Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 13:05:33627 900,00617 901,00577 902,00558 050,00508 820,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:05:33147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:04:47627 900,00617 901,00577 902,00558 050,00508 827,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:04:47147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:03:44627 900,00617 901,00577 902,00558 050,00508 856,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:03:44627 900,00617 901,00577 902,00558 050,00508 856,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:03:18627 900,00617 901,00577 902,00558 050,00508 856,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:03:18627 900,00617 901,00577 902,00558 050,00508 856,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:03:17147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:02:32627 900,00617 901,00577 902,00558 050,00508 853,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:02:32627 900,00617 901,00577 902,00558 050,00508 853,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:02:32147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:02:32147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:01:48627 900,00617 901,00577 902,00558 050,00508 842,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:01:48147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:01:04627 900,00617 901,00577 902,00558 050,00508 845,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:01:04627 900,00617 901,00577 902,00558 050,00508 845,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:01:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:00:19627 900,00617 901,00577 902,00558 050,00508 829,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:00:19147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:59:33627 900,00617 901,00577 902,00558 050,00508 848,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:59:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:59:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:49627 900,00617 901,00577 902,00558 050,00508 850,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:49147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:49147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:03627 900,00617 901,00577 902,00558 050,00508 846,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:03627 900,00617 901,00577 902,00558 050,00508 846,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:57:18627 900,00617 901,00577 902,00558 050,00508 850,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:57:18147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:55:05627 900,00617 901,00577 902,00558 050,00508 843,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:55:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:54:18627 900,00617 901,00577 902,00558 050,00508 822,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:54:17147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:52:49627 900,00617 901,00577 902,00558 050,00508 831,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:52:49147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:51:18627 900,00617 901,00577 902,00558 050,00508 840,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:51:18627 900,00617 901,00577 902,00558 050,00508 840,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:51:18147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:50:33627 900,00617 901,00577 902,00558 050,00508 812,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:50:33627 900,00617 901,00577 902,00558 050,00508 812,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:50:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:49627 900,00617 901,00577 902,00558 050,00508 809,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:49627 900,00617 901,00577 902,00558 050,00508 809,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:05627 900,00617 901,00577 902,00558 050,00508 806,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:05627 900,00617 901,00577 902,00558 050,00508 806,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022